ROHM Co., Ltd. (6963.T)
JPY 1322.5
(0.61%)
JPY 1322.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1582.0 | 1598.0 | 1575.0 | 1592.0 | 2.14 Million |
| 24 Mar, 2025 | 1560.0 | 1572.0 | 1552.5 | 1563.5 | 1.68 Million |
| 21 Mar, 2025 | 1578.0 | 1599.5 | 1567.5 | 1570.0 | 2.51 Million |
| 19 Mar, 2025 | 1611.0 | 1634.0 | 1590.5 | 1597.0 | 2.12 Million |
| 18 Mar, 2025 | 1632.0 | 1647.5 | 1621.0 | 1624.0 | 2.95 Million |
| 17 Mar, 2025 | 1562.0 | 1612.0 | 1561.5 | 1603.5 | 3.25 Million |
| 14 Mar, 2025 | 1527.5 | 1557.5 | 1527.5 | 1549.5 | 2.94 Million |
| 13 Mar, 2025 | 1555.0 | 1570.0 | 1516.0 | 1516.5 | 2.68 Million |
| 12 Mar, 2025 | 1536.0 | 1554.0 | 1534.5 | 1541.0 | 2.28 Million |
| 11 Mar, 2025 | 1555.0 | 1559.5 | 1518.5 | 1558.0 | 2.87 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491