Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2645.5 | 2672.0 | 2626.5 | 2647.5 | 429.8 Thousand |
| 22 May, 2025 | 2570.0 | 2613.5 | 2570.0 | 2603.5 | 553.9 Thousand |
| 21 May, 2025 | 2635.0 | 2646.0 | 2596.5 | 2598.0 | 359.1 Thousand |
| 20 May, 2025 | 2626.0 | 2654.5 | 2623.0 | 2647.5 | 430.2 Thousand |
| 19 May, 2025 | 2664.0 | 2674.0 | 2641.5 | 2655.0 | 256.3 Thousand |
| 16 May, 2025 | 2700.0 | 2706.5 | 2660.5 | 2679.0 | 1.92 Million |
| 15 May, 2025 | 2719.5 | 2745.5 | 2699.0 | 2699.0 | 2.27 Million |
| 14 May, 2025 | 2798.0 | 2812.0 | 2737.0 | 2760.0 | 2.51 Million |
| 13 May, 2025 | 2787.0 | 2798.0 | 2758.0 | 2791.0 | 2.66 Million |
| 12 May, 2025 | 2676.5 | 2696.5 | 2650.5 | 2689.5 | 1.86 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY