Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2415.5 2429.0 2390.0 2404.5 2.26 Million
21 Apr, 2025 2483.0 2491.5 2417.0 2430.0 2.14 Million
18 Apr, 2025 2490.0 2515.0 2470.0 2514.0 1.74 Million
17 Apr, 2025 2470.0 2532.0 2454.0 2525.0 2.09 Million
16 Apr, 2025 2521.5 2539.0 2459.5 2477.5 2.79 Million
15 Apr, 2025 2624.0 2643.0 2545.0 2546.0 3.03 Million
14 Apr, 2025 2522.5 2620.0 2522.5 2577.5 2.87 Million
11 Apr, 2025 2428.5 2497.0 2414.0 2476.0 5.66 Million
10 Apr, 2025 2606.0 2640.0 2543.5 2623.5 4.32 Million
09 Apr, 2025 2388.0 2396.5 2254.5 2306.0 5.19 Million