Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2400.0 | 2505.5 | 2396.0 | 2448.5 | 3.88 Million |
| 07 Apr, 2025 | 2346.0 | 2394.5 | 2290.5 | 2325.0 | 6.11 Million |
| 04 Apr, 2025 | 2550.0 | 2574.5 | 2460.0 | 2520.5 | 5.34 Million |
| 03 Apr, 2025 | 2598.0 | 2635.0 | 2585.5 | 2621.0 | 4.27 Million |
| 02 Apr, 2025 | 2736.5 | 2750.5 | 2700.0 | 2748.0 | 2.34 Million |
| 01 Apr, 2025 | 2743.0 | 2761.5 | 2710.5 | 2740.0 | 3.02 Million |
| 31 Mar, 2025 | 2760.0 | 2777.5 | 2713.0 | 2735.0 | 4.7 Million |
| 28 Mar, 2025 | 2884.0 | 2887.0 | 2826.0 | 2848.0 | 2.65 Million |
| 27 Mar, 2025 | 2917.0 | 2927.5 | 2886.0 | 2927.0 | 2.67 Million |
| 26 Mar, 2025 | 2961.5 | 2969.5 | 2927.0 | 2946.0 | 1.92 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY