Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2186.0 | 2211.0 | 2175.0 | 2197.0 | 106 Thousand |
| 05 Oct, 2023 | 2145.0 | 2194.0 | 2143.0 | 2183.0 | 139.7 Thousand |
| 04 Oct, 2023 | 2207.0 | 2207.0 | 2137.0 | 2137.0 | 229.2 Thousand |
| 03 Oct, 2023 | 2332.0 | 2336.0 | 2249.0 | 2252.0 | 145.9 Thousand |
| 02 Oct, 2023 | 2350.0 | 2383.0 | 2334.0 | 2339.0 | 125.3 Thousand |
| 29 Sep, 2023 | 2367.0 | 2381.0 | 2331.0 | 2344.0 | 207.9 Thousand |
| 28 Sep, 2023 | 2351.0 | 2392.0 | 2345.0 | 2360.0 | 139.9 Thousand |
| 27 Sep, 2023 | 2391.0 | 2411.0 | 2351.0 | 2409.0 | 141.3 Thousand |
| 26 Sep, 2023 | 2420.0 | 2427.0 | 2393.0 | 2416.0 | 139.1 Thousand |
| 25 Sep, 2023 | 2403.0 | 2430.0 | 2387.0 | 2418.0 | 120.1 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR