Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2106.0 | 2114.0 | 2093.0 | 2096.0 | 7600.00 |
| 22 May, 2025 | 2102.0 | 2119.0 | 2089.0 | 2089.0 | 12.1 Thousand |
| 21 May, 2025 | 2157.0 | 2164.0 | 2134.0 | 2147.0 | 9100.00 |
| 20 May, 2025 | 2158.0 | 2163.0 | 2139.0 | 2163.0 | 17.5 Thousand |
| 19 May, 2025 | 2116.0 | 2150.0 | 2116.0 | 2144.0 | 21.6 Thousand |
| 16 May, 2025 | 2119.0 | 2129.0 | 2098.0 | 2112.0 | 106.4 Thousand |
| 15 May, 2025 | 2136.0 | 2156.0 | 2102.0 | 2122.0 | 131.9 Thousand |
| 14 May, 2025 | 2170.0 | 2174.0 | 2128.0 | 2155.0 | 126.4 Thousand |
| 13 May, 2025 | 2192.0 | 2212.0 | 2171.0 | 2172.0 | 159.1 Thousand |
| 12 May, 2025 | 2124.0 | 2155.0 | 2120.0 | 2148.0 | 148.8 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR