Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2381.0 2421.0 2369.0 2408.0 175.9 Thousand
21 Sep, 2023 2427.0 2459.0 2405.0 2411.0 163 Thousand
20 Sep, 2023 2479.0 2480.0 2427.0 2427.0 192.4 Thousand
19 Sep, 2023 2438.0 2465.0 2426.0 2463.0 132.3 Thousand
15 Sep, 2023 2430.0 2480.0 2424.0 2438.0 380.3 Thousand
14 Sep, 2023 2390.0 2405.0 2364.0 2405.0 172.8 Thousand