Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1181.0 | 1185.0 | 1181.0 | 1185.0 | 600.00 |
| 22 May, 2025 | 1206.0 | 1206.0 | 1200.0 | 1203.0 | 1700.00 |
| 21 May, 2025 | 1214.0 | 1216.0 | 1209.0 | 1209.0 | 8600.00 |
| 20 May, 2025 | 1210.0 | 1211.0 | 1190.0 | 1201.0 | 3400.00 |
| 19 May, 2025 | 1185.0 | 1193.0 | 1185.0 | 1193.0 | 1200.00 |
| 16 May, 2025 | 1197.0 | 1215.0 | 1190.0 | 1215.0 | 6200.00 |
| 15 May, 2025 | 1199.0 | 1199.0 | 1193.0 | 1195.0 | 2400.00 |
| 14 May, 2025 | 1200.0 | 1218.0 | 1195.0 | 1210.0 | 34.9 Thousand |
| 13 May, 2025 | 1203.0 | 1211.0 | 1200.0 | 1210.0 | 2500.00 |
| 12 May, 2025 | 1211.0 | 1215.0 | 1202.0 | 1203.0 | 4300.00 |
8320
6244
1609
CLCMF
TRACXN
0823