Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1128.0 1134.0 1090.0 1107.0 4200.00
21 Apr, 2025 1130.0 1130.0 1120.0 1127.0 3300.00
18 Apr, 2025 1120.0 1139.0 1118.0 1125.0 2200.00
17 Apr, 2025 1128.0 1140.0 1100.0 1118.0 4000.00
16 Apr, 2025 1130.0 1146.0 1105.0 1105.0 2500.00
15 Apr, 2025 1105.0 1155.0 1105.0 1123.0 3500.00
14 Apr, 2025 1095.0 1125.0 1095.0 1105.0 4900.00
11 Apr, 2025 1091.0 1105.0 1074.0 1100.0 5000.00
10 Apr, 2025 1132.0 1132.0 1091.0 1120.0 5600.00
09 Apr, 2025 1103.0 1103.0 1010.0 1060.0 9500.00