Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1275.0 1275.0 1262.0 1273.5 2200.00
21 Sep, 2023 1277.0 1285.5 1266.0 1278.0 1400.00
20 Sep, 2023 1284.0 1287.5 1274.5 1279.5 5200.00
19 Sep, 2023 1263.0 1275.5 1259.5 1267.0 5600.00
15 Sep, 2023 1262.5 1275.0 1262.5 1265.5 6200.00
14 Sep, 2023 1237.5 1350.0 1237.5 1277.5 28 Thousand