Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2315.0 | 2318.0 | 2222.0 | 2250.0 | 2.76 Million |
| 15 May, 2025 | 2355.0 | 2369.0 | 2287.0 | 2314.0 | 3.33 Million |
| 14 May, 2025 | 2200.0 | 2415.0 | 2193.0 | 2382.0 | 9.96 Million |
| 13 May, 2025 | 1950.0 | 1963.0 | 1895.0 | 1939.0 | 6.2 Million |
| 12 May, 2025 | 1950.0 | 1963.0 | 1926.0 | 1935.0 | 1.91 Million |
| 09 May, 2025 | 1882.0 | 1933.0 | 1876.0 | 1923.0 | 6.55 Million |
| 08 May, 2025 | 1831.0 | 1868.0 | 1805.0 | 1867.0 | 3.99 Million |
| 07 May, 2025 | 1802.0 | 1836.0 | 1776.0 | 1832.0 | 4.25 Million |
| 02 May, 2025 | 1795.0 | 1806.0 | 1755.0 | 1775.0 | 4.86 Million |
| 01 May, 2025 | 1800.0 | 1828.0 | 1783.0 | 1785.0 | 5.23 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF