Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 598.0 | 600.0 | 585.0 | 589.0 | 1.81 Million |
| 25 Sep, 2023 | 601.0 | 604.0 | 590.0 | 601.0 | 1.58 Million |
| 24 Sep, 2023 | 601.0 | 604.0 | 590.0 | 601.0 | 1.58 Million |
| 22 Sep, 2023 | 596.0 | 610.0 | 593.0 | 602.0 | 2.91 Million |
| 21 Sep, 2023 | 606.0 | 616.0 | 594.0 | 597.0 | 3.11 Million |
| 20 Sep, 2023 | 629.0 | 633.0 | 602.0 | 608.0 | 3.95 Million |
| 19 Sep, 2023 | 653.0 | 659.0 | 624.0 | 631.0 | 4.18 Million |
| 18 Sep, 2023 | 653.0 | 659.0 | 624.0 | 631.0 | 4.18 Million |
| 15 Sep, 2023 | 657.0 | 667.0 | 647.0 | 654.0 | 3.78 Million |
| 14 Sep, 2023 | 617.0 | 658.0 | 611.0 | 650.0 | 3.78 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF