Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2315.0 | 2318.0 | 2207.0 | 2244.0 | 10.02 Million |
| 15 May, 2025 | 2355.0 | 2388.0 | 2287.0 | 2331.0 | 11.71 Million |
| 14 May, 2025 | 2200.0 | 2472.0 | 2193.0 | 2353.0 | 34.31 Million |
| 13 May, 2025 | 1977.0 | 2328.0 | 1925.0 | 2296.0 | 24.68 Million |
| 12 May, 2025 | 1950.0 | 1963.0 | 1895.0 | 1939.0 | 6.2 Million |
| 09 May, 2025 | 1882.0 | 1933.0 | 1876.0 | 1923.0 | 6.55 Million |
| 08 May, 2025 | 1831.0 | 1868.0 | 1805.0 | 1867.0 | 3.99 Million |
| 07 May, 2025 | 1802.0 | 1836.0 | 1776.0 | 1832.0 | 4.25 Million |
| 02 May, 2025 | 1795.0 | 1806.0 | 1755.0 | 1775.0 | 4.86 Million |
| 01 May, 2025 | 1800.0 | 1828.0 | 1783.0 | 1785.0 | 5.23 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF