Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 978.0 | 988.0 | 969.0 | 969.0 | 966.8 Thousand |
| 19 Mar, 2025 | 972.0 | 988.0 | 972.0 | 986.0 | 454.3 Thousand |
| 18 Mar, 2025 | 974.0 | 977.0 | 966.0 | 971.0 | 571.4 Thousand |
| 17 Mar, 2025 | 970.0 | 978.0 | 968.0 | 969.0 | 397.2 Thousand |
| 14 Mar, 2025 | 951.0 | 966.0 | 950.0 | 966.0 | 517.7 Thousand |
| 13 Mar, 2025 | 940.0 | 955.0 | 939.0 | 951.0 | 485.4 Thousand |
| 12 Mar, 2025 | 917.0 | 946.0 | 917.0 | 946.0 | 752.3 Thousand |
| 11 Mar, 2025 | 918.0 | 931.0 | 912.0 | 931.0 | 784 Thousand |
| 10 Mar, 2025 | 939.0 | 940.0 | 922.0 | 933.0 | 639.6 Thousand |
| 07 Mar, 2025 | 942.0 | 951.0 | 932.0 | 932.0 | 689 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH