Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 129.0 | 132.0 | 129.0 | 131.0 | 262.3 Thousand |
| 30 Oct, 2023 | 133.0 | 133.0 | 129.0 | 129.0 | 295.8 Thousand |
| 27 Oct, 2023 | 130.0 | 133.0 | 130.0 | 133.0 | 109.1 Thousand |
| 26 Oct, 2023 | 131.0 | 132.0 | 130.0 | 130.0 | 116 Thousand |
| 25 Oct, 2023 | 133.0 | 133.0 | 130.0 | 132.0 | 218.7 Thousand |
| 24 Oct, 2023 | 131.0 | 132.0 | 128.0 | 131.0 | 306.6 Thousand |
| 23 Oct, 2023 | 132.0 | 134.0 | 130.0 | 132.0 | 160.6 Thousand |
| 20 Oct, 2023 | 132.0 | 135.0 | 131.0 | 133.0 | 119.2 Thousand |
| 19 Oct, 2023 | 132.0 | 134.0 | 132.0 | 133.0 | 129.3 Thousand |
| 18 Oct, 2023 | 133.0 | 134.0 | 132.0 | 134.0 | 90.5 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472