Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 136.0 | 139.0 | 136.0 | 136.0 | 227.1 Thousand |
| 29 Sep, 2023 | 139.0 | 140.0 | 135.0 | 137.0 | 288.8 Thousand |
| 28 Sep, 2023 | 139.0 | 141.0 | 139.0 | 140.0 | 113.2 Thousand |
| 27 Sep, 2023 | 138.0 | 141.0 | 137.0 | 141.0 | 148.9 Thousand |
| 26 Sep, 2023 | 140.0 | 140.0 | 138.0 | 138.0 | 126.6 Thousand |
| 25 Sep, 2023 | 143.0 | 143.0 | 140.0 | 140.0 | 250.1 Thousand |
| 22 Sep, 2023 | 138.0 | 142.0 | 138.0 | 141.0 | 155.5 Thousand |
| 21 Sep, 2023 | 140.0 | 142.0 | 139.0 | 139.0 | 139.7 Thousand |
| 20 Sep, 2023 | 143.0 | 144.0 | 140.0 | 141.0 | 161.1 Thousand |
| 19 Sep, 2023 | 143.0 | 144.0 | 142.0 | 143.0 | 102.5 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472