Prored Partners CO.,LTD. (7034.T)
JPY 399.0
(-2.44%)
JPY 399.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 407.0 | 409.0 | 405.0 | 405.0 | 2200.00 |
| 21 May, 2025 | 411.0 | 411.0 | 411.0 | 411.0 | 200.00 |
| 20 May, 2025 | 410.0 | 417.0 | 408.0 | 412.0 | 2200.00 |
| 19 May, 2025 | 418.0 | 418.0 | 408.0 | 412.0 | 4700.00 |
| 16 May, 2025 | 408.0 | 425.0 | 408.0 | 422.0 | 27.3 Thousand |
| 15 May, 2025 | 405.0 | 421.0 | 396.0 | 408.0 | 36.7 Thousand |
| 14 May, 2025 | 406.0 | 407.0 | 400.0 | 407.0 | 26.5 Thousand |
| 13 May, 2025 | 416.0 | 417.0 | 410.0 | 410.0 | 7500.00 |
| 12 May, 2025 | 402.0 | 416.0 | 402.0 | 416.0 | 24.9 Thousand |
| 09 May, 2025 | 403.0 | 410.0 | 395.0 | 405.0 | 13.6 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317