Prored Partners CO.,LTD. (7034.T)
JPY 399.0
(-2.44%)
JPY 399.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 386.0 | 399.0 | 380.0 | 384.0 | 21 Thousand |
| 18 Apr, 2025 | 371.0 | 380.0 | 368.0 | 380.0 | 15.1 Thousand |
| 17 Apr, 2025 | 360.0 | 371.0 | 360.0 | 363.0 | 7400.00 |
| 16 Apr, 2025 | 361.0 | 373.0 | 353.0 | 360.0 | 13.6 Thousand |
| 15 Apr, 2025 | 367.0 | 385.0 | 360.0 | 361.0 | 125.7 Thousand |
| 14 Apr, 2025 | 378.0 | 381.0 | 369.0 | 370.0 | 18.8 Thousand |
| 11 Apr, 2025 | 343.0 | 378.0 | 335.0 | 378.0 | 32.4 Thousand |
| 10 Apr, 2025 | 371.0 | 373.0 | 350.0 | 350.0 | 35.8 Thousand |
| 09 Apr, 2025 | 378.0 | 378.0 | 334.0 | 340.0 | 55.5 Thousand |
| 08 Apr, 2025 | 340.0 | 370.0 | 340.0 | 370.0 | 93.5 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317