Prored Partners CO.,LTD. (7034.T)
JPY 399.0
(-2.44%)
JPY 399.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 415.0 | 415.0 | 402.0 | 407.0 | 28.1 Thousand |
| 24 Mar, 2025 | 417.0 | 417.0 | 403.0 | 407.0 | 38.7 Thousand |
| 21 Mar, 2025 | 439.0 | 439.0 | 415.0 | 417.0 | 38.3 Thousand |
| 19 Mar, 2025 | 416.0 | 447.0 | 416.0 | 438.0 | 78 Thousand |
| 18 Mar, 2025 | 420.0 | 435.0 | 411.0 | 416.0 | 144.4 Thousand |
| 17 Mar, 2025 | 448.0 | 470.0 | 443.0 | 457.0 | 56.7 Thousand |
| 14 Mar, 2025 | 443.0 | 443.0 | 430.0 | 443.0 | 20.6 Thousand |
| 13 Mar, 2025 | 445.0 | 446.0 | 435.0 | 443.0 | 10.9 Thousand |
| 12 Mar, 2025 | 442.0 | 448.0 | 436.0 | 442.0 | 8900.00 |
| 11 Mar, 2025 | 442.0 | 445.0 | 418.0 | 442.0 | 37.2 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317