TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1280.0 1328.0 1280.0 1328.0 3500.00
22 May, 2025 1255.0 1255.0 1227.0 1250.0 1700.00
21 May, 2025 1252.0 1253.0 1252.0 1252.0 300.00
20 May, 2025 1250.0 1250.0 1250.0 1250.0 100.00
19 May, 2025 1270.0 1270.0 1260.0 1260.0 1300.00
16 May, 2025 1253.0 1270.0 1253.0 1270.0 1200.00
15 May, 2025 1295.0 1295.0 1250.0 1283.0 7100.00
14 May, 2025 1341.0 1344.0 1302.0 1325.0 4300.00
13 May, 2025 1290.0 1322.0 1272.0 1322.0 3500.00
12 May, 2025 1281.0 1305.0 1281.0 1305.0 1900.00