TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1250.0 1323.0 1240.0 1254.0 16.5 Thousand
21 Apr, 2025 1228.0 1241.0 1228.0 1241.0 200.00
18 Apr, 2025 1253.0 1275.0 1215.0 1228.0 1900.00
17 Apr, 2025 1220.0 1220.0 1205.0 1205.0 900.00
16 Apr, 2025 1193.0 1207.0 1180.0 1190.0 2500.00
15 Apr, 2025 1235.0 1239.0 1220.0 1220.0 2500.00
14 Apr, 2025 1219.0 1279.0 1219.0 1235.0 1900.00
11 Apr, 2025 1081.0 1210.0 1081.0 1210.0 4200.00
10 Apr, 2025 1100.0 1130.0 1083.0 1113.0 2500.00
09 Apr, 2025 1029.0 1029.0 1005.0 1012.0 2400.00