TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1281.0 1288.0 1281.0 1288.0 500.00
09 May, 2025 1240.0 1281.0 1240.0 1281.0 600.00
08 May, 2025 1226.0 1236.0 1226.0 1236.0 500.00
07 May, 2025 1242.0 1242.0 1212.0 1222.0 400.00
02 May, 2025 1207.0 1306.0 1191.0 1212.0 11.5 Thousand
01 May, 2025 1248.0 1248.0 1170.0 1211.0 5900.00
30 Apr, 2025 1270.0 1271.0 1246.0 1246.0 800.00
28 Apr, 2025 1265.0 1268.0 1265.0 1268.0 300.00
25 Apr, 2025 1315.0 1315.0 1295.0 1295.0 700.00
24 Apr, 2025 1285.0 1285.0 1285.0 1285.0 100.00