VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 326.0 | 329.0 | 322.0 | 324.0 | 36.9 Thousand |
| 15 May, 2025 | 307.0 | 329.0 | 307.0 | 327.0 | 123.8 Thousand |
| 14 May, 2025 | 330.0 | 330.0 | 326.0 | 327.0 | 32.4 Thousand |
| 13 May, 2025 | 328.0 | 329.0 | 320.0 | 322.0 | 113.2 Thousand |
| 12 May, 2025 | 328.0 | 329.0 | 324.0 | 325.0 | 43.7 Thousand |
| 09 May, 2025 | 328.0 | 330.0 | 322.0 | 322.0 | 111.6 Thousand |
| 08 May, 2025 | 329.0 | 332.0 | 318.0 | 327.0 | 228.8 Thousand |
| 07 May, 2025 | 324.0 | 338.0 | 323.0 | 330.0 | 175.1 Thousand |
| 02 May, 2025 | 324.0 | 330.0 | 320.0 | 325.0 | 115.5 Thousand |
| 01 May, 2025 | 323.0 | 330.0 | 317.0 | 326.0 | 142 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA