VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 330.0 | 330.0 | 319.0 | 319.0 | 135.7 Thousand |
| 28 Apr, 2025 | 335.0 | 339.0 | 318.0 | 327.0 | 570.1 Thousand |
| 25 Apr, 2025 | 332.0 | 339.0 | 327.0 | 335.0 | 183.4 Thousand |
| 24 Apr, 2025 | 333.0 | 344.0 | 324.0 | 332.0 | 414.4 Thousand |
| 23 Apr, 2025 | 350.0 | 350.0 | 321.0 | 333.0 | 894.2 Thousand |
| 22 Apr, 2025 | 340.0 | 347.0 | 334.0 | 344.0 | 525.2 Thousand |
| 21 Apr, 2025 | 336.0 | 340.0 | 330.0 | 336.0 | 225.7 Thousand |
| 18 Apr, 2025 | 329.0 | 342.0 | 322.0 | 335.0 | 482.7 Thousand |
| 17 Apr, 2025 | 304.0 | 325.0 | 304.0 | 321.0 | 488.2 Thousand |
| 16 Apr, 2025 | 303.0 | 307.0 | 295.0 | 304.0 | 164.7 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA