VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 323.0 | 324.0 | 314.0 | 315.0 | 60.9 Thousand |
| 16 May, 2025 | 326.0 | 329.0 | 321.0 | 322.0 | 121.6 Thousand |
| 15 May, 2025 | 307.0 | 354.0 | 306.0 | 321.0 | 909.2 Thousand |
| 14 May, 2025 | 330.0 | 333.0 | 325.0 | 331.0 | 201.1 Thousand |
| 13 May, 2025 | 323.0 | 329.0 | 323.0 | 329.0 | 173.4 Thousand |
| 12 May, 2025 | 328.0 | 329.0 | 320.0 | 322.0 | 113.2 Thousand |
| 09 May, 2025 | 328.0 | 330.0 | 321.0 | 322.0 | 129.2 Thousand |
| 08 May, 2025 | 329.0 | 332.0 | 318.0 | 327.0 | 228.8 Thousand |
| 07 May, 2025 | 324.0 | 338.0 | 323.0 | 330.0 | 175.1 Thousand |
| 02 May, 2025 | 324.0 | 330.0 | 320.0 | 325.0 | 115.5 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA