VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 438.0 | 438.0 | 424.0 | 424.0 | 170.9 Thousand |
| 21 May, 2024 | 436.0 | 455.0 | 435.0 | 442.0 | 203.9 Thousand |
| 20 May, 2024 | 437.0 | 446.0 | 433.0 | 435.0 | 154 Thousand |
| 17 May, 2024 | 422.0 | 440.0 | 417.0 | 435.0 | 186.2 Thousand |
| 16 May, 2024 | 427.0 | 429.0 | 420.0 | 422.0 | 153.6 Thousand |
| 15 May, 2024 | 465.0 | 465.0 | 410.0 | 426.0 | 865.7 Thousand |
| 14 May, 2024 | 467.0 | 479.0 | 466.0 | 473.0 | 251.8 Thousand |
| 13 May, 2024 | 465.0 | 474.0 | 458.0 | 468.0 | 158.1 Thousand |
| 10 May, 2024 | 472.0 | 472.0 | 462.0 | 465.0 | 80.6 Thousand |
| 09 May, 2024 | 472.0 | 473.0 | 458.0 | 466.0 | 110.4 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA