Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 498.0 | 504.0 | 467.0 | 475.0 | 210.8 Thousand |
| 20 Sep, 2024 | 469.0 | 534.0 | 464.0 | 506.0 | 398.6 Thousand |
| 19 Sep, 2024 | 470.0 | 499.0 | 463.0 | 463.0 | 205.7 Thousand |
| 18 Sep, 2024 | 466.0 | 466.0 | 444.0 | 447.0 | 74 Thousand |
| 17 Sep, 2024 | 485.0 | 485.0 | 440.0 | 460.0 | 167.3 Thousand |
| 13 Sep, 2024 | 491.0 | 500.0 | 475.0 | 483.0 | 111.7 Thousand |
| 12 Sep, 2024 | 501.0 | 519.0 | 489.0 | 495.0 | 134.7 Thousand |
| 11 Sep, 2024 | 526.0 | 538.0 | 488.0 | 500.0 | 271.4 Thousand |
| 10 Sep, 2024 | 541.0 | 545.0 | 527.0 | 530.0 | 271.4 Thousand |
| 09 Sep, 2024 | 525.0 | 558.0 | 525.0 | 551.0 | 177.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND