Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 449.0 | 459.0 | 440.0 | 455.0 | 29.6 Thousand |
| 22 Oct, 2024 | 458.0 | 458.0 | 442.0 | 449.0 | 30.8 Thousand |
| 21 Oct, 2024 | 445.0 | 472.0 | 445.0 | 458.0 | 49.4 Thousand |
| 18 Oct, 2024 | 439.0 | 453.0 | 436.0 | 446.0 | 26.5 Thousand |
| 17 Oct, 2024 | 443.0 | 451.0 | 436.0 | 438.0 | 31.4 Thousand |
| 16 Oct, 2024 | 445.0 | 451.0 | 434.0 | 447.0 | 58.7 Thousand |
| 15 Oct, 2024 | 456.0 | 464.0 | 450.0 | 452.0 | 32.2 Thousand |
| 11 Oct, 2024 | 467.0 | 472.0 | 454.0 | 454.0 | 38.3 Thousand |
| 10 Oct, 2024 | 473.0 | 474.0 | 465.0 | 474.0 | 20.9 Thousand |
| 09 Oct, 2024 | 474.0 | 485.0 | 466.0 | 472.0 | 24.9 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND