Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 471.0 | 484.0 | 468.0 | 477.0 | 39.7 Thousand |
| 07 Oct, 2024 | 488.0 | 489.0 | 473.0 | 476.0 | 52.6 Thousand |
| 04 Oct, 2024 | 499.0 | 515.0 | 488.0 | 488.0 | 80.2 Thousand |
| 03 Oct, 2024 | 491.0 | 505.0 | 483.0 | 498.0 | 73.6 Thousand |
| 02 Oct, 2024 | 496.0 | 570.0 | 491.0 | 491.0 | 211.9 Thousand |
| 01 Oct, 2024 | 453.0 | 519.0 | 451.0 | 510.0 | 179.8 Thousand |
| 30 Sep, 2024 | 466.0 | 476.0 | 451.0 | 456.0 | 96.9 Thousand |
| 27 Sep, 2024 | 480.0 | 493.0 | 476.0 | 482.0 | 114.2 Thousand |
| 26 Sep, 2024 | 481.0 | 483.0 | 471.0 | 475.0 | 45.3 Thousand |
| 25 Sep, 2024 | 483.0 | 490.0 | 471.0 | 481.0 | 61.8 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND