Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1210.0 | 1210.0 | 1160.0 | 1160.0 | 46.2 Thousand |
| 22 Jan, 2024 | 1162.0 | 1214.0 | 1137.0 | 1202.0 | 71.1 Thousand |
| 19 Jan, 2024 | 1140.0 | 1160.0 | 1134.0 | 1147.0 | 45.7 Thousand |
| 18 Jan, 2024 | 1106.0 | 1266.0 | 1105.0 | 1168.0 | 245.1 Thousand |
| 17 Jan, 2024 | 1155.0 | 1160.0 | 1108.0 | 1108.0 | 73.3 Thousand |
| 16 Jan, 2024 | 1189.0 | 1206.0 | 1161.0 | 1163.0 | 41.6 Thousand |
| 15 Jan, 2024 | 1199.0 | 1199.0 | 1155.0 | 1155.0 | 17.9 Thousand |
| 12 Jan, 2024 | 1200.0 | 1208.0 | 1167.0 | 1189.0 | 72.8 Thousand |
| 11 Jan, 2024 | 1220.0 | 1225.0 | 1195.0 | 1210.0 | 43.4 Thousand |
| 10 Jan, 2024 | 1248.0 | 1254.0 | 1205.0 | 1214.0 | 56.9 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND