Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1208.0 | 1262.0 | 1208.0 | 1262.0 | 54.7 Thousand |
| 05 Jan, 2024 | 1236.0 | 1254.0 | 1210.0 | 1215.0 | 54.7 Thousand |
| 04 Jan, 2024 | 1246.0 | 1277.0 | 1201.0 | 1260.0 | 52.6 Thousand |
| 29 Dec, 2023 | 1242.0 | 1290.0 | 1218.0 | 1260.0 | 121.8 Thousand |
| 28 Dec, 2023 | 1165.0 | 1317.0 | 1156.0 | 1243.0 | 272.4 Thousand |
| 27 Dec, 2023 | 1163.0 | 1199.0 | 1136.0 | 1164.0 | 134.9 Thousand |
| 26 Dec, 2023 | 1211.0 | 1250.0 | 1160.0 | 1163.0 | 179.8 Thousand |
| 25 Dec, 2023 | 1317.0 | 1350.0 | 1217.0 | 1253.0 | 268.8 Thousand |
| 22 Dec, 2023 | 1397.0 | 1527.0 | 1322.0 | 1362.0 | 686.1 Thousand |
| 21 Dec, 2023 | 1310.0 | 1623.0 | 1281.0 | 1412.0 | 2.09 Million |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND