Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 212.0 | 220.0 | 193.0 | 198.0 | 633.4 Thousand |
| 22 Apr, 2025 | 192.0 | 237.0 | 190.0 | 207.0 | 1.73 Million |
| 21 Apr, 2025 | 189.0 | 221.0 | 180.0 | 194.0 | 926.8 Thousand |
| 18 Apr, 2025 | 166.0 | 193.0 | 165.0 | 190.0 | 648 Thousand |
| 17 Apr, 2025 | 165.0 | 202.0 | 164.0 | 169.0 | 1.81 Million |
| 16 Apr, 2025 | 171.0 | 171.0 | 163.0 | 163.0 | 132.5 Thousand |
| 15 Apr, 2025 | 167.0 | 176.0 | 166.0 | 166.0 | 233.5 Thousand |
| 14 Apr, 2025 | 170.0 | 170.0 | 158.0 | 162.0 | 361.9 Thousand |
| 11 Apr, 2025 | 165.0 | 170.0 | 163.0 | 165.0 | 218.8 Thousand |
| 10 Apr, 2025 | 174.0 | 182.0 | 161.0 | 168.0 | 622.7 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND