Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 174.0 | 174.0 | 160.0 | 166.0 | 186.4 Thousand |
| 08 Apr, 2025 | 183.0 | 203.0 | 164.0 | 174.0 | 391.3 Thousand |
| 07 Apr, 2025 | 167.0 | 181.0 | 167.0 | 178.0 | 109 Thousand |
| 04 Apr, 2025 | 195.0 | 195.0 | 171.0 | 186.0 | 334 Thousand |
| 03 Apr, 2025 | 198.0 | 201.0 | 196.0 | 198.0 | 114.2 Thousand |
| 02 Apr, 2025 | 211.0 | 211.0 | 195.0 | 200.0 | 116.4 Thousand |
| 01 Apr, 2025 | 214.0 | 217.0 | 210.0 | 211.0 | 41.9 Thousand |
| 31 Mar, 2025 | 221.0 | 225.0 | 208.0 | 214.0 | 159.9 Thousand |
| 28 Mar, 2025 | 225.0 | 229.0 | 222.0 | 222.0 | 204.4 Thousand |
| 27 Mar, 2025 | 235.0 | 315.0 | 222.0 | 231.0 | 1.08 Million |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND