Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 234.0 | 234.0 | 225.0 | 228.0 | 93.8 Thousand |
| 24 Mar, 2025 | 249.0 | 262.0 | 231.0 | 231.0 | 718.2 Thousand |
| 21 Mar, 2025 | 231.0 | 231.0 | 225.0 | 225.0 | 36.9 Thousand |
| 19 Mar, 2025 | 231.0 | 237.0 | 229.0 | 230.0 | 33.9 Thousand |
| 18 Mar, 2025 | 243.0 | 243.0 | 231.0 | 236.0 | 23.7 Thousand |
| 17 Mar, 2025 | 232.0 | 236.0 | 230.0 | 235.0 | 29.7 Thousand |
| 14 Mar, 2025 | 235.0 | 235.0 | 233.0 | 234.0 | 13.8 Thousand |
| 13 Mar, 2025 | 239.0 | 241.0 | 232.0 | 232.0 | 18.8 Thousand |
| 12 Mar, 2025 | 231.0 | 240.0 | 230.0 | 236.0 | 19.7 Thousand |
| 11 Mar, 2025 | 235.0 | 239.0 | 220.0 | 228.0 | 112.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND