Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 982.0 | 982.0 | 906.0 | 920.0 | 91.8 Thousand |
| 05 Oct, 2023 | 950.0 | 992.0 | 940.0 | 975.0 | 68.2 Thousand |
| 04 Oct, 2023 | 1007.0 | 1054.0 | 956.0 | 968.0 | 119.4 Thousand |
| 03 Oct, 2023 | 1120.0 | 1120.0 | 1009.0 | 1054.0 | 87.5 Thousand |
| 02 Oct, 2023 | 1228.0 | 1228.0 | 1050.0 | 1092.0 | 154.5 Thousand |
| 29 Sep, 2023 | 1238.0 | 1267.0 | 1228.0 | 1248.0 | 14.6 Thousand |
| 28 Sep, 2023 | 1265.0 | 1266.0 | 1235.0 | 1246.0 | 8100.00 |
| 27 Sep, 2023 | 1221.0 | 1275.0 | 1215.0 | 1265.0 | 20 Thousand |
| 26 Sep, 2023 | 1235.0 | 1244.0 | 1225.0 | 1230.0 | 14.3 Thousand |
| 25 Sep, 2023 | 1257.0 | 1268.0 | 1238.0 | 1249.0 | 15.3 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND