Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 778.0 | 786.0 | 756.0 | 756.0 | 39.3 Thousand |
| 20 Oct, 2023 | 784.0 | 790.0 | 760.0 | 790.0 | 31.1 Thousand |
| 19 Oct, 2023 | 790.0 | 805.0 | 772.0 | 787.0 | 35 Thousand |
| 18 Oct, 2023 | 777.0 | 814.0 | 753.0 | 814.0 | 39.9 Thousand |
| 17 Oct, 2023 | 805.0 | 809.0 | 774.0 | 777.0 | 30.1 Thousand |
| 16 Oct, 2023 | 767.0 | 822.0 | 762.0 | 795.0 | 78.7 Thousand |
| 13 Oct, 2023 | 858.0 | 858.0 | 764.0 | 782.0 | 108.8 Thousand |
| 12 Oct, 2023 | 866.0 | 866.0 | 808.0 | 831.0 | 95.4 Thousand |
| 11 Oct, 2023 | 935.0 | 944.0 | 857.0 | 874.0 | 97.5 Thousand |
| 10 Oct, 2023 | 923.0 | 950.0 | 917.0 | 935.0 | 42.7 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND