Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 266.0 | 269.0 | 265.0 | 266.0 | 27.5 Thousand |
| 05 Feb, 2025 | 268.0 | 278.0 | 266.0 | 266.0 | 48.2 Thousand |
| 04 Feb, 2025 | 270.0 | 273.0 | 270.0 | 271.0 | 48.4 Thousand |
| 03 Feb, 2025 | 285.0 | 285.0 | 265.0 | 270.0 | 114.5 Thousand |
| 31 Jan, 2025 | 278.0 | 296.0 | 278.0 | 282.0 | 106.8 Thousand |
| 30 Jan, 2025 | 279.0 | 285.0 | 278.0 | 279.0 | 41 Thousand |
| 29 Jan, 2025 | 279.0 | 280.0 | 275.0 | 278.0 | 57.8 Thousand |
| 28 Jan, 2025 | 279.0 | 284.0 | 278.0 | 280.0 | 49.7 Thousand |
| 27 Jan, 2025 | 279.0 | 289.0 | 279.0 | 281.0 | 72.7 Thousand |
| 24 Jan, 2025 | 278.0 | 298.0 | 277.0 | 284.0 | 49.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND