Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 245.0 | 245.0 | 236.0 | 236.0 | 124 Thousand |
| 07 Mar, 2025 | 250.0 | 250.0 | 242.0 | 245.0 | 31.2 Thousand |
| 06 Mar, 2025 | 243.0 | 251.0 | 243.0 | 250.0 | 23.3 Thousand |
| 05 Mar, 2025 | 242.0 | 250.0 | 240.0 | 246.0 | 37.9 Thousand |
| 04 Mar, 2025 | 248.0 | 251.0 | 243.0 | 243.0 | 65.9 Thousand |
| 03 Mar, 2025 | 249.0 | 258.0 | 249.0 | 254.0 | 52.7 Thousand |
| 28 Feb, 2025 | 262.0 | 263.0 | 248.0 | 248.0 | 101.7 Thousand |
| 27 Feb, 2025 | 265.0 | 269.0 | 263.0 | 265.0 | 59.3 Thousand |
| 26 Feb, 2025 | 268.0 | 305.0 | 262.0 | 264.0 | 284.2 Thousand |
| 25 Feb, 2025 | 271.0 | 276.0 | 257.0 | 261.0 | 122.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND