Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 278.0 | 284.0 | 276.0 | 277.0 | 55.2 Thousand |
| 20 Feb, 2025 | 281.0 | 305.0 | 278.0 | 279.0 | 187.6 Thousand |
| 19 Feb, 2025 | 280.0 | 286.0 | 274.0 | 281.0 | 95.8 Thousand |
| 18 Feb, 2025 | 288.0 | 292.0 | 283.0 | 286.0 | 56.7 Thousand |
| 17 Feb, 2025 | 274.0 | 298.0 | 274.0 | 289.0 | 130.5 Thousand |
| 14 Feb, 2025 | 274.0 | 309.0 | 267.0 | 290.0 | 295.3 Thousand |
| 13 Feb, 2025 | 245.0 | 282.0 | 241.0 | 278.0 | 136.7 Thousand |
| 12 Feb, 2025 | 257.0 | 257.0 | 239.0 | 245.0 | 222.4 Thousand |
| 10 Feb, 2025 | 264.0 | 267.0 | 260.0 | 260.0 | 63.5 Thousand |
| 07 Feb, 2025 | 270.0 | 270.0 | 264.0 | 266.0 | 42.6 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND