Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1836.0 | 1836.0 | 1830.0 | 1833.0 | 300.00 |
| 20 May, 2025 | 1768.0 | 1775.0 | 1755.0 | 1772.0 | 1400.00 |
| 19 May, 2025 | 1776.0 | 1776.0 | 1736.0 | 1736.0 | 300.00 |
| 16 May, 2025 | 1734.0 | 1759.0 | 1734.0 | 1750.0 | 400.00 |
| 15 May, 2025 | 1731.0 | 1749.0 | 1731.0 | 1749.0 | 300.00 |
| 14 May, 2025 | 1732.0 | 1733.0 | 1732.0 | 1733.0 | 300.00 |
| 13 May, 2025 | 1731.0 | 1740.0 | 1731.0 | 1732.0 | 800.00 |
| 12 May, 2025 | 1735.0 | 1784.0 | 1724.0 | 1766.0 | 1400.00 |
| 09 May, 2025 | 1750.0 | 1750.0 | 1735.0 | 1735.0 | 500.00 |
| 08 May, 2025 | 1723.0 | 1723.0 | 1703.0 | 1710.0 | 2100.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME