Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1840.0 | 1850.0 | 1839.0 | 1850.0 | 1300.00 |
| 18 Apr, 2025 | 1795.0 | 1848.0 | 1795.0 | 1846.0 | 900.00 |
| 17 Apr, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
| 16 Apr, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 100.00 |
| 15 Apr, 2025 | 1770.0 | 1780.0 | 1770.0 | 1780.0 | 300.00 |
| 14 Apr, 2025 | 1850.0 | 1850.0 | 1810.0 | 1810.0 | 300.00 |
| 11 Apr, 2025 | 1719.0 | 1823.0 | 1702.0 | 1823.0 | 1200.00 |
| 10 Apr, 2025 | 1871.0 | 1871.0 | 1839.0 | 1839.0 | 400.00 |
| 09 Apr, 2025 | 1778.0 | 1778.0 | 1705.0 | 1721.0 | 1000.00 |
| 08 Apr, 2025 | 1718.0 | 1758.0 | 1718.0 | 1738.0 | 500.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME