Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2000.0 | 2000.0 | 1993.0 | 1995.0 | 1900.00 |
| 24 Mar, 2025 | 2000.0 | 2010.0 | 2000.0 | 2000.0 | 2600.00 |
| 21 Mar, 2025 | 2001.0 | 2001.0 | 2001.0 | 2001.0 | 800.00 |
| 19 Mar, 2025 | 2012.0 | 2024.0 | 2010.0 | 2010.0 | 3100.00 |
| 18 Mar, 2025 | 2011.0 | 2030.0 | 2010.0 | 2013.0 | 2100.00 |
| 17 Mar, 2025 | 2054.0 | 2054.0 | 2010.0 | 2010.0 | 3300.00 |
| 14 Mar, 2025 | 2065.0 | 2065.0 | 2004.0 | 2004.0 | 6300.00 |
| 13 Mar, 2025 | 2026.0 | 2137.0 | 2009.0 | 2050.0 | 29.8 Thousand |
| 12 Mar, 2025 | 2539.0 | 2596.0 | 2223.0 | 2226.0 | 24.7 Thousand |
| 11 Mar, 2025 | 2511.0 | 2539.0 | 2481.0 | 2539.0 | 1100.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME