Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2333.0 | 2345.0 | 2315.0 | 2315.0 | 600.00 |
| 22 Jan, 2025 | 2348.0 | 2348.0 | 2331.0 | 2331.0 | 400.00 |
| 21 Jan, 2025 | 2348.0 | 2348.0 | 2348.0 | 2348.0 | - |
| 20 Jan, 2025 | 2335.0 | 2348.0 | 2335.0 | 2348.0 | 300.00 |
| 17 Jan, 2025 | 2318.0 | 2340.0 | 2318.0 | 2335.0 | 2600.00 |
| 16 Jan, 2025 | 2300.0 | 2368.0 | 2300.0 | 2368.0 | 800.00 |
| 15 Jan, 2025 | 2323.0 | 2323.0 | 2323.0 | 2323.0 | 100.00 |
| 14 Jan, 2025 | 2467.0 | 2467.0 | 2373.0 | 2373.0 | 700.00 |
| 10 Jan, 2025 | 2328.0 | 2428.0 | 2328.0 | 2428.0 | 5400.00 |
| 09 Jan, 2025 | 2300.0 | 2339.0 | 2300.0 | 2339.0 | 400.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME