Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2467.0 | 2480.0 | 2466.0 | 2480.0 | 1400.00 |
| 20 Feb, 2025 | 2513.0 | 2513.0 | 2467.0 | 2467.0 | 800.00 |
| 19 Feb, 2025 | 2498.0 | 2507.0 | 2498.0 | 2499.0 | 1800.00 |
| 18 Feb, 2025 | 2539.0 | 2539.0 | 2490.0 | 2499.0 | 1800.00 |
| 17 Feb, 2025 | 2374.0 | 2489.0 | 2362.0 | 2489.0 | 1900.00 |
| 14 Feb, 2025 | 2318.0 | 2324.0 | 2318.0 | 2324.0 | 800.00 |
| 13 Feb, 2025 | 2333.0 | 2333.0 | 2333.0 | 2333.0 | 200.00 |
| 12 Feb, 2025 | 2302.0 | 2370.0 | 2302.0 | 2333.0 | 1100.00 |
| 10 Feb, 2025 | 2300.0 | 2300.0 | 2282.0 | 2282.0 | 700.00 |
| 07 Feb, 2025 | 2280.0 | 2295.0 | 2280.0 | 2295.0 | 300.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME