Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1340.0 | 1347.0 | 1228.0 | 1252.0 | 511.1 Thousand |
| 06 Mar, 2024 | 1245.0 | 1338.0 | 1201.0 | 1311.0 | 695.4 Thousand |
| 05 Mar, 2024 | 1234.0 | 1293.0 | 1174.0 | 1267.0 | 609.5 Thousand |
| 04 Mar, 2024 | 1167.0 | 1284.0 | 1167.0 | 1245.0 | 766.5 Thousand |
| 01 Mar, 2024 | 1230.0 | 1231.0 | 1161.0 | 1179.0 | 481.5 Thousand |
| 29 Feb, 2024 | 1289.0 | 1326.0 | 1207.0 | 1232.0 | 775.3 Thousand |
| 28 Feb, 2024 | 1348.0 | 1348.0 | 1206.0 | 1265.0 | 1.43 Million |
| 27 Feb, 2024 | 1497.0 | 1687.0 | 1351.0 | 1373.0 | 3.03 Million |
| 26 Feb, 2024 | 1225.0 | 1468.0 | 1203.0 | 1468.0 | 1.94 Million |
| 22 Feb, 2024 | 1211.0 | 1212.0 | 1145.0 | 1168.0 | 400.2 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807