Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1160.0 | 1319.0 | 1113.0 | 1162.0 | 6.14 Million |
| 05 Feb, 2024 | 886.0 | 1021.0 | 886.0 | 1021.0 | 2.59 Million |
| 02 Feb, 2024 | 765.0 | 899.0 | 763.0 | 871.0 | 2.59 Million |
| 01 Feb, 2024 | 780.0 | 792.0 | 722.0 | 752.0 | 1.16 Million |
| 31 Jan, 2024 | 797.0 | 810.0 | 752.0 | 771.0 | 2.3 Million |
| 30 Jan, 2024 | 730.0 | 792.0 | 730.0 | 792.0 | 2.1 Million |
| 29 Jan, 2024 | 743.0 | 743.0 | 684.0 | 692.0 | 873.6 Thousand |
| 26 Jan, 2024 | 684.0 | 729.0 | 671.0 | 715.0 | 1.77 Million |
| 25 Jan, 2024 | 653.0 | 662.0 | 633.0 | 644.0 | 265.9 Thousand |
| 24 Jan, 2024 | 635.0 | 663.0 | 621.0 | 653.0 | 542.1 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807