Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1125.0 | 1168.0 | 1118.0 | 1145.0 | 45 Thousand |
| 05 Oct, 2023 | 1130.0 | 1164.0 | 1112.0 | 1127.0 | 168 Thousand |
| 04 Oct, 2023 | 1161.0 | 1301.0 | 1076.0 | 1093.0 | 558.8 Thousand |
| 03 Oct, 2023 | 1230.0 | 1493.0 | 1150.0 | 1170.0 | 2.1 Million |
| 02 Oct, 2023 | 1273.0 | 1273.0 | 1211.0 | 1232.0 | 13.7 Thousand |
| 29 Sep, 2023 | 1265.0 | 1293.0 | 1255.0 | 1266.0 | 18.9 Thousand |
| 28 Sep, 2023 | 1276.0 | 1292.0 | 1267.0 | 1271.0 | 15.1 Thousand |
| 27 Sep, 2023 | 1251.0 | 1290.0 | 1245.0 | 1271.0 | 12.3 Thousand |
| 26 Sep, 2023 | 1243.0 | 1254.0 | 1242.0 | 1251.0 | 3800.00 |
| 25 Sep, 2023 | 1239.0 | 1267.0 | 1232.0 | 1254.0 | 14 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ