Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1183.0 1258.0 1183.0 1239.0 19.7 Thousand
21 Sep, 2023 1222.0 1250.0 1196.0 1200.0 32.4 Thousand
20 Sep, 2023 1248.0 1264.0 1231.0 1232.0 15.5 Thousand
19 Sep, 2023 1318.0 1319.0 1237.0 1247.0 45.4 Thousand
15 Sep, 2023 1302.0 1338.0 1302.0 1320.0 16.4 Thousand
14 Sep, 2023 1325.0 1331.0 1302.0 1310.0 22.2 Thousand