Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 935.0 950.0 935.0 950.0 500.00
09 May, 2025 928.0 932.0 920.0 920.0 1300.00
08 May, 2025 939.0 939.0 921.0 921.0 900.00
07 May, 2025 925.0 956.0 925.0 939.0 6900.00
02 May, 2025 935.0 938.0 914.0 934.0 2200.00
01 May, 2025 945.0 959.0 924.0 950.0 8600.00
30 Apr, 2025 931.0 950.0 931.0 950.0 3500.00
28 Apr, 2025 924.0 970.0 924.0 945.0 8800.00
25 Apr, 2025 938.0 940.0 916.0 939.0 6000.00
24 Apr, 2025 920.0 972.0 920.0 941.0 11.8 Thousand