JAIC Co.,Ltd. (7073.T)
JPY 2094.0
(2.15%)
JPY 2094.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2100.0 | 2100.0 | 2089.0 | 2099.0 | 1200.00 |
| 28 Apr, 2025 | 2044.0 | 2055.0 | 2040.0 | 2055.0 | 500.00 |
| 25 Apr, 2025 | 2075.0 | 2100.0 | 2005.0 | 2005.0 | 1200.00 |
| 24 Apr, 2025 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 100.00 |
| 23 Apr, 2025 | 2032.0 | 2080.0 | 2000.0 | 2080.0 | 3000.00 |
| 22 Apr, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 200.00 |
| 21 Apr, 2025 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 500.00 |
| 18 Apr, 2025 | 2038.0 | 2038.0 | 2030.0 | 2030.0 | 300.00 |
| 17 Apr, 2025 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 300.00 |
| 16 Apr, 2025 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | 300.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN